Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy Weekly charts technical analysis

(ZODIAC) Zodiac Energy Weekly charts technical analysis Weekly analysis of Zodiac Energy | Buy/Sell Zodiac Energy

10 day averaged volume of Zodiac Energy is 12102

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	327.00	330.00	342.05	325.00	0.037 Mn
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.062 Mn
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.065 Mn
14 Fri Nov 2025	372.60	397.90	415.00	370.05	0.193 Mn
07 Fri Nov 2025	397.90	366.50	414.00	360.00	0.181 Mn
31 Fri Oct 2025	366.50	371.10	377.95	365.55	0.054 Mn
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.034 Mn
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.056 Mn
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.083 Mn
13 Fri Jun 2025	471.40	491.90	516.65	455.75	0.297 Mn

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term but the sell signal is initial and weak.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.24 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts