Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies Weekly charts technical analysis

(ZENTEC) Zen Technologies Weekly charts technical analysis Weekly analysis of Zen Technologies | Buy/Sell Zen Technologies

Zen Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Zen Technologies is 340157

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	1389.10	1397.40	1397.50	1318.00	1.386 Mn
05 Fri Dec 2025	1388.70	1410.20	1425.00	1370.00	2.114 Mn
28 Fri Nov 2025	1406.70	1396.00	1444.70	1373.60	1.621 Mn
21 Fri Nov 2025	1412.60	1444.60	1479.40	1380.00	3.067 Mn
14 Fri Nov 2025	1434.40	1358.80	1472.90	1350.00	3.112 Mn
07 Fri Nov 2025	1358.80	1425.00	1446.10	1337.70	2.2 Mn
31 Fri Oct 2025	1357.20	1342.00	1386.90	1305.00	2.431 Mn
24 Fri Oct 2025	1396.50	1380.00	1419.90	1363.00	0.836 Mn
17 Fri Oct 2025	1376.60	1431.90	1431.90	1346.20	1.919 Mn
10 Fri Oct 2025	1419.00	1499.80	1501.00	1396.00	1.655 Mn

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zen Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1395.4 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts