Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies Weekly charts technical analysis

(ZENTEC) Zen Technologies Weekly charts technical analysis Weekly analysis of Zen Technologies | Buy/Sell Zen Technologies

Zen Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Zen Technologies is 343411

Date	Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	1481.50	1479.20	1525.00	1429.10	1.922 Mn
05 Fri Sep 2025	1479.20	1471.50	1536.80	1462.00	1.858 Mn
29 Fri Aug 2025	1459.60	1489.70	1550.00	1433.90	1.961 Mn
22 Fri Aug 2025	1492.60	1427.80	1492.60	1409.80	1.929 Mn
14 Thu Aug 2025	1406.60	1409.90	1473.90	1361.00	1.053 Mn
08 Fri Aug 2025	1404.70	1548.00	1561.20	1400.00	1.626 Mn
01 Fri Aug 2025	1533.20	1690.70	1690.70	1449.60	3.394 Mn
25 Fri Jul 2025	1779.60	1865.10	1925.00	1773.20	1.082 Mn
18 Fri Jul 2025	1880.10	1848.80	1885.00	1810.00	1.108 Mn
11 Fri Jul 2025	1858.20	1939.10	1985.00	1830.20	1.944 Mn

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.

Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zen Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.18 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts