(ZENTEC) Zen Technologies ForceIndex charts technical analysis
(ZENTEC) Zen Technologies ForceIndex charts technical analysis ForceIndex analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 947884
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 2139.80 | 2190.00 | 2218.00 | 2114.20 | 0.933 Mn |
| 29 Thu May 2025 | 2114.20 | 2061.90 | 2114.20 | 2055.00 | 0.796 Mn |
| 28 Wed May 2025 | 2013.60 | 1934.50 | 2013.60 | 1903.30 | 0.94 Mn |
| 27 Tue May 2025 | 1917.80 | 1889.80 | 1971.60 | 1870.20 | 0.827 Mn |
| 26 Mon May 2025 | 1877.80 | 1899.00 | 1920.80 | 1874.20 | 0.326 Mn |
| 23 Fri May 2025 | 1892.00 | 1936.90 | 1936.90 | 1857.00 | 0.377 Mn |
| 22 Thu May 2025 | 1888.80 | 1881.70 | 1904.40 | 1835.00 | 0.46 Mn |
| 21 Wed May 2025 | 1881.70 | 1880.20 | 1914.90 | 1815.00 | 0.832 Mn |
| 20 Tue May 2025 | 1901.20 | 1978.60 | 1978.70 | 1820.10 | 2.855 Mn |
| 19 Mon May 2025 | 1884.50 | 1884.50 | 1884.50 | 1884.50 | 1.046 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zen Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zen Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.3 and Zen Technologies (ZENTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.