(ZENTEC) Zen Technologies ForceIndex charts technical analysis
(ZENTEC) Zen Technologies ForceIndex charts technical analysis ForceIndex analysis of Zen Technologies | Buy/Sell Zen Technologies
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 381073
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 1533.20 | 1465.90 | 1537.30 | 1465.00 | 0.916 Mn |
| 31 Thu Jul 2025 | 1464.10 | 1449.60 | 1525.80 | 1449.60 | 2.229 Mn |
| 30 Wed Jul 2025 | 1525.90 | 1525.90 | 1525.90 | 1525.90 | 0.119 Mn |
| 29 Tue Jul 2025 | 1606.20 | 1606.20 | 1606.20 | 1606.20 | 0.064 Mn |
| 28 Mon Jul 2025 | 1690.70 | 1690.70 | 1690.70 | 1690.70 | 0.067 Mn |
| 25 Fri Jul 2025 | 1779.60 | 1866.50 | 1866.50 | 1773.20 | 0.333 Mn |
| 24 Thu Jul 2025 | 1866.50 | 1904.00 | 1905.00 | 1858.50 | 0.161 Mn |
| 23 Wed Jul 2025 | 1900.10 | 1904.10 | 1907.90 | 1870.30 | 0.167 Mn |
| 22 Tue Jul 2025 | 1898.30 | 1914.00 | 1925.00 | 1874.90 | 0.173 Mn |
| 21 Mon Jul 2025 | 1905.90 | 1865.10 | 1909.90 | 1838.00 | 0.247 Mn |
Indicators analysis of Zen Technologies (ZENTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zen Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1580.74 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.