Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 863640

Date	Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	348.95	354.60	356.60	343.00	3.348 Mn
10 Fri Oct 2025	360.30	350.70	362.90	338.00	4.656 Mn
03 Fri Oct 2025	347.30	352.75	360.75	337.10	4.027 Mn
26 Fri Sep 2025	348.85	355.00	373.60	346.60	4.371 Mn
19 Fri Sep 2025	353.90	361.60	374.25	348.80	5.664 Mn
12 Fri Sep 2025	360.25	381.50	384.45	359.40	5.454 Mn
05 Fri Sep 2025	380.35	392.45	409.20	379.00	2.498 Mn
29 Fri Aug 2025	392.45	405.45	413.70	390.00	1.747 Mn
22 Fri Aug 2025	402.75	387.95	417.60	381.10	9.152 Mn
14 Thu Aug 2025	367.20	380.00	385.80	357.90	1.888 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zaggle Prepa in short term and the sell signal is strong.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zaggle Prepa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.03 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts