Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis

(ZAGGLE) Zaggle Prepa Weekly charts technical analysis Weekly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 736511

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	433.25	431.00	452.30	420.45	2.961 Mn
23 Fri May 2025	426.95	442.00	445.45	415.50	3.363 Mn
16 Fri May 2025	439.65	350.70	445.00	350.00	15.584 Mn
09 Fri May 2025	337.75	321.70	355.00	314.95	4.012 Mn
02 Fri May 2025	318.15	338.00	346.10	315.35	1.95 Mn
25 Fri Apr 2025	337.35	332.00	366.30	331.80	5.191 Mn
17 Thu Apr 2025	331.20	330.00	341.00	323.00	2.604 Mn
11 Fri Apr 2025	320.90	308.85	331.90	298.65	5.668 Mn
04 Fri Apr 2025	339.95	355.00	368.00	339.95	3.702 Mn
28 Fri Mar 2025	361.15	364.60	372.50	325.55	4.552 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zaggle Prepa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zaggle Prepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zaggle Prepa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.76 and Zaggle Prepa (ZAGGLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts