Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZAGGLE) Zaggle Prepa Monthly charts technical analysis

(ZAGGLE) Zaggle Prepa Monthly charts technical analysis Monthly analysis of Zaggle Prepa | Buy/Sell Zaggle Prepa

10 day averaged volume of Zaggle Prepa is 936818

Date	Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	344.70	347.60	362.90	337.10	7.972 Mn
30 Tue Sep 2025	346.10	392.45	409.20	342.00	19.995 Mn
29 Fri Aug 2025	392.45	378.60	417.60	356.60	14.773 Mn
31 Thu Jul 2025	379.15	412.00	431.95	362.05	8.943 Mn
30 Mon Jun 2025	412.90	435.00	469.80	399.00	12.597 Mn
30 Fri May 2025	433.25	321.60	452.30	314.95	26.415 Mn
30 Wed Apr 2025	321.55	355.00	368.00	298.65	18.62 Mn
28 Fri Mar 2025	361.15	350.95	378.35	317.75	21.425 Mn
28 Fri Feb 2025	347.10	460.00	499.95	316.95	27.361 Mn
31 Fri Jan 2025	442.00	520.95	577.30	411.55	13.398 Mn

Indicators analysis of Zaggle Prepa (ZAGGLE)

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zaggle Prepa ( (ZAGGLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zaggle Prepa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zaggle Prepa in short term but the sell signal is initial and weak.

Zaggle Prepa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zaggle Prepa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zaggle Prepa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.95 and Zaggle Prepa (ZAGGLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zaggle Prepa (ZAGGLE) stock. Volume based technical analysis of Zaggle Prepa (ZAGGLE) stock is negative.

Zaggle Prepa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts