Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Weekly charts technical analysis

(YATRA) Yatra Online Weekly charts technical analysis Weekly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 140909

Date	Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	95.37	95.74	97.49	93.97	0.124 Mn
31 Fri Jan 2025	94.93	102.55	103.59	92.21	0.72 Mn
24 Fri Jan 2025	104.02	106.97	108.60	101.15	0.689 Mn
17 Fri Jan 2025	105.91	106.00	107.99	101.20	0.566 Mn
10 Fri Jan 2025	106.23	120.00	120.50	105.00	0.854 Mn
03 Fri Jan 2025	119.49	111.97	124.50	110.20	2.236 Mn
27 Fri Dec 2024	111.67	114.00	115.97	109.12	0.799 Mn
20 Fri Dec 2024	112.37	111.00	119.90	110.99	1.581 Mn
13 Fri Dec 2024	110.72	107.50	114.98	107.31	1.937 Mn
06 Fri Dec 2024	107.47	103.99	116.50	102.93	3.872 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts