Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online Weekly charts technical analysis

(YATRA) Yatra Online Weekly charts technical analysis Weekly analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 2247444

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	140.55	153.25	154.28	137.76	6.086 Mn
19 Fri Sep 2025	152.43	164.59	167.55	151.25	11.157 Mn
12 Fri Sep 2025	164.76	153.95	173.80	151.01	16.194 Mn
05 Fri Sep 2025	153.29	152.90	172.90	150.25	26.924 Mn
29 Fri Aug 2025	151.26	152.00	156.99	143.76	11.836 Mn
22 Fri Aug 2025	152.24	142.70	163.50	139.17	26.822 Mn
14 Thu Aug 2025	141.69	106.00	159.40	103.10	134.466 Mn
08 Fri Aug 2025	95.75	98.01	103.25	93.71	2.562 Mn
01 Fri Aug 2025	97.68	94.00	100.99	89.63	3.29 Mn
25 Fri Jul 2025	94.12	91.00	95.00	87.63	1.715 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.22 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts