(YATRA) Yatra Online ForceIndex charts technical analysis
(YATRA) Yatra Online ForceIndex charts technical analysis ForceIndex analysis of Yatra Online | Buy/Sell Yatra Online
10 day averaged volume of Yatra Online is 1435939
| Date | Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 137.11 | 125.00 | 137.88 | 123.00 | 30.703 Mn |
| 11 Mon Aug 2025 | 114.90 | 106.00 | 114.90 | 103.10 | 8.931 Mn |
| 08 Fri Aug 2025 | 95.75 | 97.60 | 100.60 | 94.25 | 0.48 Mn |
| 07 Thu Aug 2025 | 98.88 | 96.45 | 99.30 | 93.71 | 0.372 Mn |
| 06 Wed Aug 2025 | 96.16 | 99.39 | 100.88 | 95.50 | 0.335 Mn |
| 05 Tue Aug 2025 | 98.60 | 101.97 | 103.25 | 97.68 | 0.579 Mn |
| 04 Mon Aug 2025 | 101.97 | 98.01 | 103.00 | 95.13 | 0.797 Mn |
| 01 Fri Aug 2025 | 97.68 | 96.70 | 99.08 | 96.50 | 0.28 Mn |
| 31 Thu Jul 2025 | 97.33 | 98.00 | 99.15 | 95.61 | 0.7 Mn |
| 30 Wed Jul 2025 | 99.28 | 93.50 | 100.99 | 92.52 | 1.629 Mn |
Indicators analysis of Yatra Online (YATRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.