Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online BollingerBands charts technical analysis

(YATRA) Yatra Online BollingerBands charts technical analysis BollingerBands analysis of Yatra Online | Buy/Sell Yatra Online

10 day averaged volume of Yatra Online is 6838466

Date	Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	182.15	188.15	189.72	179.70	1.657 Mn
18 Tue Nov 2025	188.57	189.09	197.11	186.16	3.27 Mn
17 Mon Nov 2025	189.32	189.42	202.00	181.00	3.805 Mn
14 Fri Nov 2025	187.55	189.71	189.71	185.74	1.809 Mn
13 Thu Nov 2025	191.34	184.72	195.93	184.00	11.941 Mn
12 Wed Nov 2025	184.84	170.10	196.30	170.00	35.313 Mn
11 Tue Nov 2025	165.21	145.40	172.40	141.50	7.854 Mn
10 Mon Nov 2025	145.10	143.99	146.52	140.61	0.968 Mn
07 Fri Nov 2025	143.61	140.94	147.01	140.05	0.982 Mn
06 Thu Nov 2025	141.07	144.45	144.52	140.50	0.475 Mn

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.69 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts