Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions Weekly charts technical analysis

(XCHANGING) Xchanging Solutions Weekly charts technical analysis Weekly analysis of Xchanging Solutions | Buy/Sell Xchanging Solutions

Xchanging Solutions trades in NSE in BPO sector.

10 day averaged volume of Xchanging Solutions is 94788

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	84.10	88.00	88.22	82.27	0.416 Mn
01 Fri Aug 2025	87.52	90.70	91.95	87.00	0.368 Mn
25 Fri Jul 2025	90.80	95.01	95.68	90.00	0.568 Mn
18 Fri Jul 2025	94.78	95.83	97.84	94.18	0.571 Mn
11 Fri Jul 2025	95.83	99.01	101.80	95.30	0.804 Mn
04 Fri Jul 2025	99.75	98.68	101.50	97.70	0.65 Mn
27 Fri Jun 2025	98.67	94.29	99.40	93.36	0.635 Mn
20 Fri Jun 2025	94.38	98.47	99.73	92.96	0.608 Mn
13 Fri Jun 2025	98.04	99.30	104.50	96.50	1.135 Mn
06 Fri Jun 2025	99.20	101.54	102.50	97.25	0.82 Mn

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts