Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis

(WILLAMAGOR) Williamson Magor Weekly charts technical analysis Weekly analysis of Williamson Magor | Buy/Sell Williamson Magor

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 2475

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	33.07	35.90	35.90	32.50	0.004 Mn
22 Fri Aug 2025	33.76	33.76	35.80	33.30	0.017 Mn
14 Thu Aug 2025	33.71	34.00	35.99	33.42	0.007 Mn
08 Fri Aug 2025	34.17	34.47	35.74	33.00	0.017 Mn
01 Fri Aug 2025	34.47	34.11	36.54	33.52	0.011 Mn
25 Fri Jul 2025	34.87	34.80	36.98	34.11	0.049 Mn
18 Fri Jul 2025	34.71	35.00	37.50	34.00	0.023 Mn
11 Fri Jul 2025	34.79	36.99	41.00	34.06	0.264 Mn
04 Fri Jul 2025	35.09	34.34	38.75	33.30	0.11 Mn
27 Fri Jun 2025	34.73	34.00	35.49	32.20	0.076 Mn

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.76 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts