Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor Renko charts technical analysis

(WILLAMAGOR) Williamson Magor Renko charts technical analysis Renko analysis of Williamson Magor | Buy/Sell Williamson Magor

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 7361

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	31.29	31.20	33.70	30.30	0.051 Mn
03 Wed Dec 2025	31.20	31.50	32.12	31.00	0.012 Mn
02 Tue Dec 2025	31.55	31.43	32.58	31.43	0 Mn
01 Mon Dec 2025	31.43	31.30	32.70	31.05	0.004 Mn
28 Fri Nov 2025	31.52	31.50	32.80	31.23	0.008 Mn
27 Thu Nov 2025	32.00	31.00	32.87	31.00	0.002 Mn
26 Wed Nov 2025	32.16	32.59	32.92	31.55	0.004 Mn
25 Tue Nov 2025	31.95	32.97	32.97	31.84	0.002 Mn
24 Mon Nov 2025	31.84	32.65	35.30	31.00	0.038 Mn
21 Fri Nov 2025	32.65	32.35	32.97	32.00	0.002 Mn

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts