(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis
(WILLAMAGOR) Williamson Magor ForceIndex charts technical analysis ForceIndex analysis of Williamson Magor | Buy/Sell Williamson Magor
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Williamson Magor is 19705
Date | Closing Price | Open | High | Low | Volume |
04 Fri Apr 2025 | 30.47 | 32.00 | 32.00 | 30.01 | 0.004 Mn |
03 Thu Apr 2025 | 32.32 | 30.61 | 33.30 | 30.61 | 0.068 Mn |
02 Wed Apr 2025 | 30.37 | 28.34 | 30.85 | 27.50 | 0.011 Mn |
01 Tue Apr 2025 | 27.90 | 27.00 | 28.66 | 26.11 | 0.014 Mn |
28 Fri Mar 2025 | 27.91 | 28.09 | 28.50 | 27.91 | 0.004 Mn |
27 Thu Mar 2025 | 27.99 | 27.87 | 30.00 | 26.06 | 0.06 Mn |
26 Wed Mar 2025 | 26.94 | 28.00 | 28.00 | 26.50 | 0.006 Mn |
25 Tue Mar 2025 | 27.74 | 28.49 | 30.60 | 27.01 | 0.017 Mn |
24 Mon Mar 2025 | 28.49 | 28.11 | 29.93 | 27.15 | 0.01 Mn |
21 Fri Mar 2025 | 27.41 | 26.65 | 28.33 | 26.65 | 0.002 Mn |
Indicators analysis of Williamson Magor (WILLAMAGOR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.62 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.