Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VISHWARAJ) Vishwaraj Sugar Weekly charts technical analysis

(VISHWARAJ) Vishwaraj Sugar Weekly charts technical analysis Weekly analysis of Vishwaraj Sugar | Buy/Sell Vishwaraj Sugar

10 day averaged volume of Vishwaraj Sugar is 229866

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	6.86	7.11	7.16	6.84	0.889 Mn
28 Fri Nov 2025	7.12	7.20	7.22	6.93	1.337 Mn
21 Fri Nov 2025	7.23	7.47	7.53	7.15	1.419 Mn
14 Fri Nov 2025	7.46	7.90	7.97	7.40	1.774 Mn
07 Fri Nov 2025	7.71	7.98	8.07	7.67	1.284 Mn
31 Fri Oct 2025	7.98	8.10	8.10	7.70	1.754 Mn
24 Fri Oct 2025	8.07	7.93	8.22	7.90	0.957 Mn
17 Fri Oct 2025	7.93	8.23	8.32	7.81	1.141 Mn
10 Fri Oct 2025	8.22	8.04	8.50	8.00	1.753 Mn
03 Fri Oct 2025	8.06	7.97	8.14	7.90	1.109 Mn

Indicators analysis of Vishwaraj Sugar (VISHWARAJ)

Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vishwaraj Sugar ( (VISHWARAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vishwaraj Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vishwaraj Sugar in short term and the sell signal is strong.

Vishwaraj Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vishwaraj Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vishwaraj Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Vishwaraj Sugar (VISHWARAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vishwaraj Sugar (VISHWARAJ) stock. Volume based technical analysis of Vishwaraj Sugar (VISHWARAJ) stock is negative.

Vishwaraj Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts