(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis
(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis ForceIndex analysis of Ttk Healthcare | Buy/Sell Ttk Healthcare
Ttk Healthcare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Ttk Healthcare is 3755
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 1079.60 | 1081.90 | 1088.00 | 1048.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 1066.30 | 1086.60 | 1090.10 | 1055.00 | 0.005 Mn |
| 05 Fri Dec 2025 | 1086.60 | 1103.00 | 1103.00 | 1081.00 | 0.014 Mn |
| 04 Thu Dec 2025 | 1086.20 | 1103.50 | 1103.50 | 1084.00 | 0.002 Mn |
| 03 Wed Dec 2025 | 1086.70 | 1117.50 | 1117.50 | 1085.00 | 0.003 Mn |
| 02 Tue Dec 2025 | 1100.90 | 1105.00 | 1114.30 | 1096.00 | 0.002 Mn |
| 01 Mon Dec 2025 | 1099.40 | 1110.00 | 1123.20 | 1095.00 | 0.003 Mn |
| 28 Fri Nov 2025 | 1113.80 | 1127.00 | 1127.00 | 1102.10 | 0.003 Mn |
| 27 Thu Nov 2025 | 1110.10 | 1128.90 | 1128.90 | 1100.00 | 0.003 Mn |
| 26 Wed Nov 2025 | 1123.20 | 1135.50 | 1135.50 | 1114.40 | 0.001 Mn |
Indicators analysis of Ttk Healthcare (TTKHLTCARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.
Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.87 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthcare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.