(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis
(TTKHLTCARE) Ttk Healthcare ForceIndex charts technical analysis ForceIndex analysis of Ttk Healthcare | Buy/Sell Ttk Healthcare
Ttk Healthcare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Ttk Healthcare is 4250
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1156.10 | 1177.00 | 1177.00 | 1150.00 | 0.002 Mn |
| 29 Fri Aug 2025 | 1158.50 | 1164.50 | 1216.80 | 1150.00 | 0.003 Mn |
| 28 Thu Aug 2025 | 1169.40 | 1142.50 | 1186.00 | 1142.10 | 0.006 Mn |
| 26 Tue Aug 2025 | 1142.50 | 1142.90 | 1159.90 | 1130.90 | 0.004 Mn |
| 25 Mon Aug 2025 | 1154.40 | 1164.50 | 1178.00 | 1140.00 | 0.006 Mn |
| 22 Fri Aug 2025 | 1146.80 | 1150.80 | 1184.90 | 1133.20 | 0.006 Mn |
| 21 Thu Aug 2025 | 1145.00 | 1153.90 | 1156.00 | 1129.50 | 0.007 Mn |
| 20 Wed Aug 2025 | 1147.40 | 1144.90 | 1150.70 | 1136.90 | 0.002 Mn |
| 19 Tue Aug 2025 | 1138.90 | 1149.90 | 1171.90 | 1135.00 | 0.005 Mn |
| 18 Mon Aug 2025 | 1158.50 | 1148.00 | 1161.90 | 1135.10 | 0.003 Mn |
Indicators analysis of Ttk Healthcare (TTKHLTCARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.3 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.
Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthcare charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.