Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Weekly charts technical analysis

(TRIGYN) Trigyn Technologies Weekly charts technical analysis Weekly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 311093

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	70.14	71.79	71.80	69.03	0.039 Mn
01 Wed Oct 2025	84.42	91.59	91.60	83.95	0.177 Mn
26 Fri Sep 2025	89.61	98.50	102.40	83.70	2.448 Mn
19 Fri Sep 2025	89.55	74.25	89.55	72.20	0.658 Mn
12 Fri Sep 2025	74.18	76.80	77.00	73.10	0.146 Mn
05 Fri Sep 2025	74.60	73.85	78.01	73.81	0.1 Mn
29 Fri Aug 2025	74.28	77.26	78.69	74.00	0.098 Mn
22 Fri Aug 2025	78.94	77.20	79.80	75.00	0.11 Mn
14 Thu Aug 2025	75.91	81.25	82.17	75.50	0.108 Mn
08 Fri Aug 2025	81.17	84.16	84.69	79.00	0.118 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.

Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.96 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts