Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Weekly charts technical analysis

(TRIGYN) Trigyn Technologies Weekly charts technical analysis Weekly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 88906

Date	Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	78.59	89.10	89.10	77.62	0.202 Mn
21 Fri Feb 2025	86.89	94.80	94.80	81.55	0.645 Mn
14 Fri Feb 2025	92.29	101.09	103.00	91.49	0.31 Mn
07 Fri Feb 2025	101.09	108.35	108.35	100.00	0.321 Mn
31 Fri Jan 2025	106.38	105.30	107.45	99.50	0.457 Mn
24 Fri Jan 2025	107.03	112.00	116.51	105.00	0.565 Mn
17 Fri Jan 2025	112.41	105.00	122.40	100.80	2.124 Mn
10 Fri Jan 2025	108.48	111.18	115.15	100.50	0.53 Mn
03 Fri Jan 2025	111.18	106.98	118.74	104.72	0.283 Mn
27 Fri Dec 2024	106.98	110.05	111.08	106.42	0.18 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trigyn Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.87 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts