(TRIGYN) Trigyn Technologies Stochastics charts technical analysis
(TRIGYN) Trigyn Technologies Stochastics charts technical analysis Stochastics analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 266398
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 71.25 | 69.00 | 73.64 | 69.00 | 0.073 Mn |
| 03 Wed Dec 2025 | 70.14 | 69.19 | 71.18 | 69.03 | 0.02 Mn |
| 02 Tue Dec 2025 | 69.53 | 71.79 | 71.80 | 69.03 | 0.019 Mn |
| 01 Wed Oct 2025 | 84.42 | 87.00 | 87.00 | 83.95 | 0.052 Mn |
| 30 Tue Sep 2025 | 85.89 | 87.00 | 89.50 | 84.90 | 0.064 Mn |
| 29 Mon Sep 2025 | 85.38 | 91.59 | 91.60 | 85.06 | 0.06 Mn |
| 26 Fri Sep 2025 | 89.61 | 89.99 | 93.50 | 87.72 | 0.14 Mn |
| 25 Thu Sep 2025 | 89.96 | 84.00 | 96.68 | 83.70 | 0.498 Mn |
| 24 Wed Sep 2025 | 84.64 | 90.32 | 91.09 | 84.01 | 0.167 Mn |
| 23 Tue Sep 2025 | 90.32 | 92.21 | 93.84 | 89.80 | 0.127 Mn |
Indicators analysis of Trigyn Technologies (TRIGYN)
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trigyn Technologies in short term and the sell signal is strong.
Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trigyn Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.78 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.