Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Monthly charts technical analysis

(TRIGYN) Trigyn Technologies Monthly charts technical analysis Monthly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 126332

Date	Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	73.88	67.50	76.98	66.61	0.596 Mn
28 Fri Mar 2025	67.69	79.00	83.00	66.60	2.872 Mn
28 Fri Feb 2025	78.59	108.35	108.35	77.62	1.478 Mn
31 Fri Jan 2025	106.38	108.07	122.40	99.50	3.881 Mn
31 Tue Dec 2024	108.73	116.00	122.10	104.72	1.425 Mn
29 Fri Nov 2024	113.91	117.50	123.37	99.00	2.092 Mn
31 Thu Oct 2024	115.78	135.90	137.99	107.00	2.996 Mn
30 Mon Sep 2024	137.07	120.00	137.07	118.27	1.85 Mn
28 Fri Jun 2024	145.96	120.00	152.71	105.05	8.282 Mn
31 Fri May 2024	116.10	117.75	122.40	105.90	2.32 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.56 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts