Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies Monthly charts technical analysis

(TRIGYN) Trigyn Technologies Monthly charts technical analysis Monthly analysis of Trigyn Technologies | Buy/Sell Trigyn Technologies

Trigyn Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Trigyn Technologies is 315056

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	84.42	87.00	87.00	83.95	0.052 Mn
30 Tue Sep 2025	85.89	73.85	102.40	72.20	3.476 Mn
29 Fri Aug 2025	74.28	80.42	84.69	74.00	0.486 Mn
31 Thu Jul 2025	79.57	86.00	86.80	79.00	0.724 Mn
30 Mon Jun 2025	85.21	87.50	89.10	78.21	1.148 Mn
30 Fri May 2025	87.22	74.92	89.58	68.31	1.482 Mn
30 Wed Apr 2025	74.92	67.50	85.38	66.61	1.448 Mn
28 Fri Mar 2025	67.69	79.00	83.00	66.60	2.872 Mn
28 Fri Feb 2025	78.59	108.35	108.35	77.62	1.478 Mn
31 Fri Jan 2025	106.38	108.07	122.40	99.50	3.881 Mn

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.39 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts