Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Weekly charts technical analysis

(TOTAL) Total Transport Weekly charts technical analysis Weekly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 9450

Date	Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	67.27	68.96	69.98	64.10	0.026 Mn
24 Fri Jan 2025	68.02	73.07	76.99	66.17	0.061 Mn
17 Fri Jan 2025	70.79	69.00	72.88	64.05	0.036 Mn
10 Fri Jan 2025	68.69	74.00	76.00	67.11	0.068 Mn
03 Fri Jan 2025	72.60	74.30	77.00	72.22	0.039 Mn
27 Fri Dec 2024	76.67	79.99	79.99	75.21	0.02 Mn
20 Fri Dec 2024	77.29	79.97	80.99	75.25	0.071 Mn
13 Fri Dec 2024	75.67	76.59	83.00	71.96	0.129 Mn
06 Fri Dec 2024	76.59	74.40	81.39	71.41	0.092 Mn
29 Fri Nov 2024	72.12	68.06	72.58	67.99	0.068 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.25 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts