Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Weekly charts technical analysis

(TOTAL) Total Transport Weekly charts technical analysis Weekly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 58685

Date	Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	81.41	81.20	84.20	79.00	0.025 Mn
30 Fri May 2025	83.74	85.70	93.50	80.88	0.302 Mn
23 Fri May 2025	84.38	73.00	87.00	71.81	0.282 Mn
16 Fri May 2025	73.98	75.20	75.54	71.00	0.025 Mn
09 Fri May 2025	69.08	75.84	75.84	67.01	0.027 Mn
02 Fri May 2025	71.84	72.00	76.99	70.00	0.029 Mn
25 Fri Apr 2025	73.69	76.90	77.32	73.01	0.038 Mn
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.036 Mn
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.037 Mn
04 Fri Apr 2025	74.67	71.00	79.00	69.10	0.045 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Total Transport is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.87 and Total Transport (TOTAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts