Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Weekly charts technical analysis

(TOTAL) Total Transport Weekly charts technical analysis Weekly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 16472

Date	Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	70.15	69.51	71.30	69.50	0.016 Mn
12 Fri Sep 2025	71.02	77.00	78.00	68.58	0.038 Mn
05 Fri Sep 2025	71.81	69.40	78.00	68.21	0.128 Mn
29 Fri Aug 2025	69.76	74.00	74.94	69.00	0.036 Mn
22 Fri Aug 2025	74.00	76.76	76.76	72.60	0.026 Mn
14 Thu Aug 2025	73.00	75.23	78.99	71.85	0.018 Mn
08 Fri Aug 2025	75.23	75.59	83.47	74.01	0.092 Mn
01 Fri Aug 2025	74.10	78.74	78.99	72.91	0.033 Mn
25 Fri Jul 2025	78.73	81.67	82.17	76.42	0.032 Mn
18 Fri Jul 2025	81.10	80.49	82.79	79.31	0.029 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.67 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts