Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport Weekly charts technical analysis

(TOTAL) Total Transport Weekly charts technical analysis Weekly analysis of Total Transport | Buy/Sell Total Transport

10 day averaged volume of Total Transport is 5892

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	78.27	81.67	82.17	76.42	0.024 Mn
18 Fri Jul 2025	81.10	80.49	82.79	79.31	0.029 Mn
11 Fri Jul 2025	80.56	82.00	83.00	76.15	0.028 Mn
04 Fri Jul 2025	81.23	84.51	85.95	80.01	0.043 Mn
27 Fri Jun 2025	84.06	83.55	87.15	81.63	0.036 Mn
20 Fri Jun 2025	81.79	84.00	89.98	81.00	0.083 Mn
13 Fri Jun 2025	82.64	82.00	84.99	77.01	0.053 Mn
06 Fri Jun 2025	78.80	81.20	84.99	77.30	0.052 Mn
30 Fri May 2025	83.74	85.70	93.50	80.88	0.302 Mn
23 Fri May 2025	84.38	73.00	87.00	71.81	0.282 Mn

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term but the buy signal is initial and weak.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts