(TEGA) Tega Industries ForceIndex charts technical analysis
(TEGA) Tega Industries ForceIndex charts technical analysis ForceIndex analysis of Tega Industries | Buy/Sell Tega Industries
10 day averaged volume of Tega Industries is 108356
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 1906.20 | 1910.30 | 1910.60 | 1869.30 | 0.091 Mn |
| 06 Thu Nov 2025 | 1909.80 | 1960.00 | 1960.00 | 1891.00 | 0.164 Mn |
| 04 Tue Nov 2025 | 1944.70 | 1962.00 | 1962.00 | 1924.00 | 0.059 Mn |
| 03 Mon Nov 2025 | 1952.70 | 1939.10 | 1960.00 | 1922.30 | 0.088 Mn |
| 31 Fri Oct 2025 | 1939.10 | 1917.30 | 1950.00 | 1913.10 | 0.189 Mn |
| 30 Thu Oct 2025 | 1917.30 | 1914.90 | 1922.00 | 1896.30 | 0.066 Mn |
| 29 Wed Oct 2025 | 1915.80 | 1902.00 | 1922.90 | 1894.40 | 0.054 Mn |
| 28 Tue Oct 2025 | 1915.20 | 1905.00 | 1922.00 | 1895.00 | 0.064 Mn |
| 27 Mon Oct 2025 | 1895.50 | 1881.00 | 1908.10 | 1880.00 | 0.122 Mn |
| 24 Fri Oct 2025 | 1885.10 | 1931.00 | 1940.10 | 1861.10 | 0.185 Mn |
Indicators analysis of Tega Industries (TEGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.
Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1915.28 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.