(TEGA) Tega Industries ForceIndex charts technical analysis
(TEGA) Tega Industries ForceIndex charts technical analysis ForceIndex analysis of Tega Industries | Buy/Sell Tega Industries
10 day averaged volume of Tega Industries is 121035
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1928.10 | 1897.00 | 1935.00 | 1880.00 | 0.108 Mn |
| 25 Tue Nov 2025 | 1884.20 | 1840.00 | 1897.10 | 1813.00 | 0.114 Mn |
| 24 Mon Nov 2025 | 1847.20 | 1887.00 | 1887.00 | 1838.80 | 0.24 Mn |
| 21 Fri Nov 2025 | 1900.20 | 1925.30 | 1929.70 | 1875.00 | 0.169 Mn |
| 20 Thu Nov 2025 | 1925.30 | 1913.90 | 1935.00 | 1904.70 | 0.165 Mn |
| 19 Wed Nov 2025 | 1912.80 | 1920.90 | 1932.30 | 1908.70 | 0.032 Mn |
| 18 Tue Nov 2025 | 1918.70 | 1940.30 | 1944.80 | 1911.10 | 0.038 Mn |
| 17 Mon Nov 2025 | 1940.60 | 1957.00 | 1966.10 | 1935.70 | 0.04 Mn |
| 14 Fri Nov 2025 | 1935.60 | 1983.20 | 1996.90 | 1922.10 | 0.193 Mn |
| 13 Thu Nov 2025 | 1964.60 | 1959.90 | 1975.00 | 1941.00 | 0.117 Mn |
Indicators analysis of Tega Industries (TEGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tega Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tega Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1908.13 and Tega Industries (TEGA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.