Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek Weekly charts technical analysis

(TBOTEK) Tbo Tek Weekly charts technical analysis Weekly analysis of Tbo Tek | Buy/Sell Tbo Tek

10 day averaged volume of Tbo Tek is 72954

Date	Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1508.80	1605.90	1623.90	1501.00	0.326 Mn
24 Fri Oct 2025	1598.00	1590.00	1630.10	1561.00	0.24 Mn
17 Fri Oct 2025	1577.70	1561.60	1592.00	1483.50	0.422 Mn
10 Fri Oct 2025	1561.60	1610.00	1610.00	1526.10	0.318 Mn
03 Fri Oct 2025	1600.50	1509.70	1610.00	1467.00	0.457 Mn
26 Fri Sep 2025	1494.70	1638.90	1652.40	1488.00	0.384 Mn
19 Fri Sep 2025	1631.20	1556.20	1700.00	1542.70	1.991 Mn
12 Fri Sep 2025	1554.70	1549.80	1688.00	1547.00	4.543 Mn
05 Fri Sep 2025	1542.00	1307.30	1619.80	1296.50	6.113 Mn
29 Fri Aug 2025	1307.30	1450.00	1460.50	1301.40	0.673 Mn

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tbo Tek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.09 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts