(TBOTEK) Tbo Tek ForceIndex charts technical analysis
(TBOTEK) Tbo Tek ForceIndex charts technical analysis ForceIndex analysis of Tbo Tek | Buy/Sell Tbo Tek
10 day averaged volume of Tbo Tek is 101687
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1659.20 | 1645.50 | 1673.00 | 1640.60 | 0.035 Mn |
| 11 Thu Dec 2025 | 1645.60 | 1663.60 | 1663.90 | 1626.70 | 0.034 Mn |
| 10 Wed Dec 2025 | 1671.10 | 1647.00 | 1682.10 | 1622.10 | 0.053 Mn |
| 09 Tue Dec 2025 | 1653.80 | 1587.00 | 1680.00 | 1582.50 | 0.079 Mn |
| 08 Mon Dec 2025 | 1605.80 | 1625.30 | 1633.40 | 1572.40 | 0.065 Mn |
| 05 Fri Dec 2025 | 1625.30 | 1654.60 | 1670.20 | 1601.30 | 0.098 Mn |
| 04 Thu Dec 2025 | 1671.30 | 1685.00 | 1699.00 | 1654.40 | 0.042 Mn |
| 03 Wed Dec 2025 | 1689.80 | 1704.00 | 1710.50 | 1678.00 | 0.113 Mn |
| 02 Tue Dec 2025 | 1697.80 | 1676.70 | 1704.00 | 1659.30 | 0.076 Mn |
| 01 Mon Dec 2025 | 1683.70 | 1648.00 | 1699.00 | 1647.80 | 0.193 Mn |
Indicators analysis of Tbo Tek (TBOTEK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbo Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.