(SWIGGY) Swiggy Monthly charts technical analysis
(SWIGGY) Swiggy Monthly charts technical analysis Monthly analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 6445746
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 386.95 | 409.80 | 415.45 | 380.00 | 36.053 Mn |
| 31 Fri Oct 2025 | 409.95 | 423.30 | 459.95 | 407.10 | 190.863 Mn |
| 30 Tue Sep 2025 | 422.95 | 416.95 | 474.00 | 413.20 | 304.361 Mn |
| 29 Fri Aug 2025 | 409.75 | 408.00 | 443.40 | 381.65 | 392.453 Mn |
| 31 Thu Jul 2025 | 403.75 | 400.50 | 429.90 | 374.55 | 311.019 Mn |
| 30 Mon Jun 2025 | 400.40 | 330.85 | 412.00 | 327.95 | 454.992 Mn |
| 30 Fri May 2025 | 333.05 | 314.00 | 356.65 | 297.00 | 435.783 Mn |
| 30 Wed Apr 2025 | 316.40 | 328.70 | 351.45 | 306.95 | 112.036 Mn |
| 28 Fri Mar 2025 | 330.20 | 342.25 | 377.30 | 312.65 | 173.213 Mn |
| 28 Fri Feb 2025 | 334.65 | 431.00 | 463.00 | 325.30 | 384.985 Mn |
Indicators analysis of Swiggy (SWIGGY)
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.75 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.75 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.