(SWIGGY) Swiggy ForceIndex charts technical analysis
(SWIGGY) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 15484834
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 449.55 | 461.00 | 464.35 | 446.55 | 12.825 Mn |
| 19 Fri Sep 2025 | 458.45 | 445.00 | 474.00 | 440.85 | 66.256 Mn |
| 18 Thu Sep 2025 | 444.50 | 440.00 | 445.00 | 436.25 | 4.542 Mn |
| 17 Wed Sep 2025 | 440.95 | 437.00 | 442.60 | 432.00 | 7.018 Mn |
| 16 Tue Sep 2025 | 437.20 | 427.90 | 439.20 | 425.30 | 12.768 Mn |
| 15 Mon Sep 2025 | 424.85 | 422.65 | 427.90 | 420.45 | 5.2 Mn |
| 12 Fri Sep 2025 | 420.55 | 425.05 | 430.00 | 415.55 | 8.563 Mn |
| 11 Thu Sep 2025 | 423.70 | 426.95 | 432.20 | 422.50 | 8.594 Mn |
| 10 Wed Sep 2025 | 423.90 | 438.75 | 438.75 | 421.40 | 13.013 Mn |
| 09 Tue Sep 2025 | 436.65 | 445.00 | 445.00 | 432.20 | 9.436 Mn |
Indicators analysis of Swiggy (SWIGGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.79 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.