(SWIGGY) Swiggy ForceIndex charts technical analysis
(SWIGGY) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 20211704
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 407.95 | 418.55 | 418.55 | 406.00 | 7.747 Mn |
| 24 Thu Jul 2025 | 419.25 | 418.00 | 429.90 | 405.70 | 21.757 Mn |
| 23 Wed Jul 2025 | 418.70 | 418.00 | 421.00 | 412.60 | 17.009 Mn |
| 22 Tue Jul 2025 | 417.15 | 405.00 | 426.30 | 403.75 | 82.274 Mn |
| 21 Mon Jul 2025 | 394.75 | 388.80 | 400.80 | 380.10 | 17.679 Mn |
| 18 Fri Jul 2025 | 388.80 | 387.00 | 393.00 | 386.05 | 4.84 Mn |
| 17 Thu Jul 2025 | 385.65 | 391.75 | 393.20 | 383.90 | 5.598 Mn |
| 16 Wed Jul 2025 | 389.85 | 390.00 | 400.00 | 386.75 | 16.833 Mn |
| 15 Tue Jul 2025 | 388.45 | 393.00 | 399.20 | 383.30 | 12.334 Mn |
| 14 Mon Jul 2025 | 393.05 | 384.50 | 394.70 | 380.40 | 12.696 Mn |
Indicators analysis of Swiggy (SWIGGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.
Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swiggy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.95 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.