Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Weekly charts technical analysis

(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 59920

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	589.65	600.05	606.10	558.10	0.164 Mn
02 Fri May 2025	599.30	601.00	622.50	588.15	0.182 Mn
25 Fri Apr 2025	600.55	626.00	638.95	582.85	0.516 Mn
17 Thu Apr 2025	619.95	572.50	637.05	572.50	0.203 Mn
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.116 Mn
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.14 Mn
28 Fri Mar 2025	560.45	590.10	619.85	555.00	0.262 Mn
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.189 Mn
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.193 Mn
07 Fri Mar 2025	582.05	570.75	590.00	531.40	0.196 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.56 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts