Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Weekly charts technical analysis

(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 79032

Date	Closing Price	Open	High	Low	Volume
14 Tue Jan 2025	623.90	643.50	645.30	612.00	0.092 Mn
10 Fri Jan 2025	647.80	680.80	705.45	625.00	0.393 Mn
03 Fri Jan 2025	676.15	652.00	680.00	616.15	0.377 Mn
27 Fri Dec 2024	641.85	627.35	664.00	609.20	0.198 Mn
20 Fri Dec 2024	618.10	642.65	659.45	612.00	0.295 Mn
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.176 Mn
06 Fri Dec 2024	638.90	625.00	675.00	624.00	0.406 Mn
29 Fri Nov 2024	626.20	618.30	634.65	609.65	0.199 Mn
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.128 Mn
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.157 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.85 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts