Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Weekly charts technical analysis

(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 105322

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	909.35	872.00	956.00	872.00	0.592 Mn
29 Fri Aug 2025	872.85	881.00	909.10	841.25	0.416 Mn
22 Fri Aug 2025	869.85	813.95	887.70	803.40	0.676 Mn
14 Thu Aug 2025	798.15	811.00	824.95	778.00	0.242 Mn
08 Fri Aug 2025	806.25	845.00	893.50	801.00	0.612 Mn
01 Fri Aug 2025	840.45	822.20	926.00	822.20	0.582 Mn
25 Fri Jul 2025	839.15	888.55	899.00	828.00	0.304 Mn
18 Fri Jul 2025	883.90	925.00	940.00	880.00	0.473 Mn
11 Fri Jul 2025	925.65	976.00	999.00	905.05	0.776 Mn
04 Fri Jul 2025	979.35	944.90	1067.00	933.00	2.208 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.8 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts