Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Monthly charts technical analysis

(SUBROS) Subros Monthly charts technical analysis Monthly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 93359

Date	Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	870.25	864.00	895.10	826.65	0.896 Mn
28 Fri Nov 2025	855.50	1082.80	1082.80	831.00	2.504 Mn
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	5.661 Mn
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	10.051 Mn
29 Fri Aug 2025	872.85	856.00	909.10	778.00	1.983 Mn
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	4.109 Mn
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	18.536 Mn
30 Fri May 2025	727.85	600.05	786.60	558.10	2.134 Mn
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.126 Mn
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.839 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 954.59 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts