(SUBROS) Subros MACD charts technical analysis
(SUBROS) Subros MACD charts technical analysis MACD analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 246343
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1094.10 | 1075.30 | 1100.30 | 1068.00 | 0.158 Mn |
| 23 Thu Oct 2025 | 1075.30 | 1081.20 | 1094.10 | 1061.20 | 0.224 Mn |
| 21 Tue Oct 2025 | 1075.50 | 1045.90 | 1084.00 | 1043.70 | 0.169 Mn |
| 20 Mon Oct 2025 | 1026.40 | 1012.00 | 1033.10 | 997.00 | 0.223 Mn |
| 17 Fri Oct 2025 | 1006.60 | 1060.00 | 1064.90 | 1000.00 | 0.325 Mn |
| 16 Thu Oct 2025 | 1064.40 | 1061.80 | 1075.00 | 1049.70 | 0.108 Mn |
| 15 Wed Oct 2025 | 1056.40 | 1044.60 | 1064.50 | 1040.70 | 0.127 Mn |
| 14 Tue Oct 2025 | 1036.80 | 1057.00 | 1075.00 | 1023.50 | 0.266 Mn |
| 13 Mon Oct 2025 | 1053.40 | 1121.00 | 1124.10 | 1050.00 | 0.379 Mn |
| 10 Fri Oct 2025 | 1121.30 | 1172.70 | 1172.70 | 1112.50 | 0.22 Mn |
Indicators analysis of Subros (SUBROS)
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.11 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.