(SUBROS) Subros ForceIndex charts technical analysis
(SUBROS) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 93467
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 866.00 | 877.05 | 880.50 | 861.40 | 0.042 Mn |
| 11 Thu Dec 2025 | 870.25 | 846.00 | 875.00 | 842.95 | 0.069 Mn |
| 10 Wed Dec 2025 | 843.55 | 856.00 | 866.85 | 838.10 | 0.042 Mn |
| 09 Tue Dec 2025 | 851.80 | 844.00 | 857.00 | 826.65 | 0.055 Mn |
| 08 Mon Dec 2025 | 845.70 | 880.90 | 880.90 | 838.00 | 0.067 Mn |
| 05 Fri Dec 2025 | 880.95 | 873.00 | 885.00 | 869.05 | 0.065 Mn |
| 04 Thu Dec 2025 | 872.30 | 881.60 | 894.90 | 867.40 | 0.115 Mn |
| 03 Wed Dec 2025 | 877.00 | 884.00 | 891.00 | 870.00 | 0.133 Mn |
| 02 Tue Dec 2025 | 884.00 | 861.00 | 895.10 | 856.05 | 0.271 Mn |
| 01 Mon Dec 2025 | 860.20 | 864.00 | 875.90 | 853.00 | 0.079 Mn |
Indicators analysis of Subros (SUBROS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.11 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.