Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros BollingerBands charts technical analysis

(SUBROS) Subros BollingerBands charts technical analysis BollingerBands analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 178763

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	899.40	970.00	970.00	888.60	0.816 Mn
10 Mon Nov 2025	1009.90	1012.90	1026.60	997.00	0.122 Mn
07 Fri Nov 2025	1012.20	1018.20	1027.40	986.30	0.137 Mn
06 Thu Nov 2025	1012.90	1042.10	1050.70	1007.70	0.092 Mn
04 Tue Nov 2025	1042.10	1066.30	1074.00	1036.10	0.114 Mn
03 Mon Nov 2025	1066.30	1082.80	1082.80	1063.30	0.098 Mn
31 Fri Oct 2025	1086.80	1108.00	1124.00	1083.00	0.089 Mn
30 Thu Oct 2025	1105.60	1123.70	1150.00	1091.30	0.239 Mn
29 Wed Oct 2025	1110.30	1131.00	1133.10	1098.00	0.119 Mn
28 Tue Oct 2025	1134.40	1123.40	1158.90	1116.00	0.307 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.68 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts