Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros BollingerBands charts technical analysis

(SUBROS) Subros BollingerBands charts technical analysis BollingerBands analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 59920

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	589.65	558.10	594.90	558.10	0.037 Mn
08 Thu May 2025	585.90	586.40	606.10	582.65	0.04 Mn
07 Wed May 2025	583.40	576.25	586.00	575.15	0.032 Mn
06 Tue May 2025	576.25	596.00	596.85	571.00	0.031 Mn
05 Mon May 2025	595.45	600.05	600.90	592.20	0.025 Mn
02 Fri May 2025	599.30	600.05	602.10	588.15	0.032 Mn
30 Wed Apr 2025	599.70	600.25	603.80	597.60	0.056 Mn
29 Tue Apr 2025	600.25	602.00	622.50	599.05	0.054 Mn
28 Mon Apr 2025	600.15	601.00	606.00	590.30	0.041 Mn
25 Fri Apr 2025	600.55	601.00	617.50	586.80	0.134 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.31 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts