Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEX) Subex Weekly charts technical analysis

(SUBEX) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex

Subex trades in NSE in IT Software Products sector.

10 day averaged volume of Subex is 8578020

Date	Closing Price	Open	High	Low	Volume
21 Wed Oct 2020	16.95	15.55	17.15	14.20	35.709 Mn
16 Fri Oct 2020	15.25	12.45	15.70	11.70	51.224 Mn
09 Fri Oct 2020	12.40	11.95	13.55	11.80	17.843 Mn
01 Thu Oct 2020	11.90	12.25	12.85	11.60	11.209 Mn
25 Fri Sep 2020	11.70	10.80	11.70	9.70	10.096 Mn
18 Fri Sep 2020	10.60	10.65	11.15	10.45	4.926 Mn
11 Fri Sep 2020	10.65	10.60	11.15	9.30	6.341 Mn
04 Fri Sep 2020	10.30	11.20	11.45	9.85	6.149 Mn
28 Fri Aug 2020	11.25	11.70	11.90	10.80	10.369 Mn
21 Fri Aug 2020	11.50	11.30	11.80	10.60	8.474 Mn

Indicators analysis of Subex (SUBEX)

Price action analysis of Subex ( (SUBEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.9 and Subex (SUBEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEX) stock. Volume based technical analysis of Subex (SUBEX) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts