Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra Weekly charts technical analysis

(SPMLINFRA) Spml Infra Weekly charts technical analysis Weekly analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 117778

Date	Closing Price	Open	High	Low	Volume
30 Fri May 2025	185.20	181.50	201.50	181.05	0.767 Mn
23 Fri May 2025	181.50	184.80	189.00	176.50	0.462 Mn
16 Fri May 2025	180.10	179.94	196.00	177.15	0.758 Mn
09 Fri May 2025	170.57	179.19	194.28	155.00	1.357 Mn
02 Fri May 2025	176.63	192.00	198.97	173.22	0.749 Mn
25 Fri Apr 2025	194.58	210.10	221.80	192.30	1.549 Mn
17 Thu Apr 2025	210.07	213.00	226.90	205.20	2.845 Mn
11 Fri Apr 2025	211.55	165.45	222.00	165.45	4.037 Mn
04 Fri Apr 2025	182.13	155.99	184.59	154.51	1.783 Mn
28 Fri Mar 2025	158.78	243.00	254.00	151.15	1.934 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.56 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts