Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra Weekly charts technical analysis

(SPMLINFRA) Spml Infra Weekly charts technical analysis Weekly analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 390358

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	175.55	165.45	180.73	165.45	0.381 Mn
04 Fri Apr 2025	182.13	155.99	184.59	154.51	1.783 Mn
28 Fri Mar 2025	158.78	243.00	254.00	151.15	1.934 Mn
27 Fri Dec 2024	248.98	263.20	273.99	247.00	0.705 Mn
20 Fri Dec 2024	267.48	256.35	289.67	251.01	3.332 Mn
06 Fri Dec 2024	232.33	226.00	252.49	216.00	3.952 Mn
29 Fri Nov 2024	218.12	191.11	218.12	187.00	2.934 Mn
02 Fri Aug 2024	185.45	198.15	211.65	178.00	0.923 Mn
26 Fri Jul 2024	198.15	176.99	198.15	170.05	0.566 Mn
19 Fri Jul 2024	178.29	173.95	187.90	168.00	0.546 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.18 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts