Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra Weekly charts technical analysis

(SPMLINFRA) Spml Infra Weekly charts technical analysis Weekly analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 340111

Date	Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	239.25	250.05	251.00	235.24	0.798 Mn
26 Fri Sep 2025	245.40	280.40	284.00	243.75	1.577 Mn
19 Fri Sep 2025	282.35	282.75	288.10	266.10	1.999 Mn
12 Fri Sep 2025	283.55	299.90	302.00	275.65	2.397 Mn
05 Fri Sep 2025	292.40	261.95	297.00	261.95	3.223 Mn
29 Fri Aug 2025	260.70	279.95	281.45	257.80	1.312 Mn
22 Fri Aug 2025	278.65	286.00	309.90	272.85	4.181 Mn
14 Thu Aug 2025	279.95	277.00	295.80	259.30	2.777 Mn
08 Fri Aug 2025	274.75	292.75	294.95	266.00	3.013 Mn
01 Fri Aug 2025	289.55	269.79	323.40	265.55	8.344 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.96 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts