(SPMLINFRA) Spml Infra MACD charts technical analysis
(SPMLINFRA) Spml Infra MACD charts technical analysis MACD analysis of Spml Infra | Buy/Sell Spml Infra
Spml Infra trades in NSE in Construction & Engineering sector.
10 day averaged volume of Spml Infra is 181556
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 220.64 | 220.88 | 223.71 | 216.98 | 0.128 Mn |
| 06 Thu Nov 2025 | 220.21 | 232.00 | 235.78 | 218.15 | 0.275 Mn |
| 04 Tue Nov 2025 | 233.19 | 232.37 | 234.19 | 229.25 | 0.106 Mn |
| 03 Mon Nov 2025 | 232.37 | 228.20 | 235.86 | 225.34 | 0.115 Mn |
| 31 Fri Oct 2025 | 230.37 | 226.30 | 232.00 | 223.65 | 0.17 Mn |
| 30 Thu Oct 2025 | 225.98 | 227.20 | 231.53 | 225.00 | 0.12 Mn |
| 29 Wed Oct 2025 | 225.95 | 228.40 | 228.40 | 224.00 | 0.09 Mn |
| 28 Tue Oct 2025 | 227.48 | 229.75 | 236.90 | 226.10 | 0.173 Mn |
| 27 Mon Oct 2025 | 229.73 | 224.80 | 240.24 | 223.30 | 0.461 Mn |
| 24 Fri Oct 2025 | 222.09 | 224.50 | 225.85 | 219.01 | 0.147 Mn |
Indicators analysis of Spml Infra (SPMLINFRA)
MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spml Infra in short term but the buy signal is initial and weak.
Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spml Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.76 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.