(SPCL_SM) Shivalic Power ForceIndex charts technical analysis
(SPCL_SM) Shivalic Power ForceIndex charts technical analysis ForceIndex analysis of Shivalic Power | Buy/Sell Shivalic Power
10 day averaged volume of Shivalic Power is 28440
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 79.80 | 77.75 | 79.90 | 77.00 | 0.009 Mn |
| 04 Thu Dec 2025 | 77.60 | 79.40 | 79.50 | 77.00 | 0.013 Mn |
| 03 Wed Dec 2025 | 79.00 | 78.10 | 80.00 | 78.10 | 0.019 Mn |
| 02 Tue Dec 2025 | 78.20 | 77.15 | 81.10 | 77.15 | 0.01 Mn |
| 01 Mon Dec 2025 | 79.50 | 82.60 | 82.85 | 77.90 | 0.025 Mn |
| 28 Fri Nov 2025 | 82.50 | 80.50 | 83.95 | 80.50 | 0.011 Mn |
| 27 Thu Nov 2025 | 83.25 | 80.20 | 83.70 | 80.10 | 0.016 Mn |
| 26 Wed Nov 2025 | 82.50 | 83.00 | 85.50 | 80.15 | 0.012 Mn |
| 25 Tue Nov 2025 | 81.95 | 77.00 | 82.95 | 76.10 | 0.048 Mn |
| 24 Mon Nov 2025 | 76.15 | 81.00 | 81.40 | 72.00 | 0.082 Mn |
Indicators analysis of Shivalic Power (SPCL_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.19 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.
Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalic Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.