Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOUTHWEST) South West Weekly charts technical analysis

(SOUTHWEST) South West Weekly charts technical analysis Weekly analysis of South West | Buy/Sell South West

10 day averaged volume of South West is 270554

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	195.25	196.50	204.20	184.24	0.777 Mn
21 Fri Nov 2025	193.60	205.65	205.95	187.61	1.91 Mn
14 Fri Nov 2025	180.55	179.94	198.40	175.40	1.519 Mn
07 Fri Nov 2025	173.64	157.69	184.90	157.69	2.9 Mn
31 Fri Oct 2025	157.69	138.05	172.38	138.05	4.113 Mn
24 Fri Oct 2025	140.02	128.00	142.80	125.90	0.172 Mn
17 Fri Oct 2025	125.85	128.90	131.99	121.00	0.131 Mn
10 Fri Oct 2025	128.90	130.00	133.48	124.02	0.109 Mn
03 Fri Oct 2025	130.06	129.00	134.90	129.00	0.066 Mn
26 Fri Sep 2025	130.84	144.90	144.90	130.00	0.122 Mn

Indicators analysis of South West (SOUTHWEST)

Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for South West in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

South West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for South West in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South West is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.51 and South West (SOUTHWEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.

South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts