(SOUTHWEST) South West Stochastics charts technical analysis
(SOUTHWEST) South West Stochastics charts technical analysis Stochastics analysis of South West | Buy/Sell South West
10 day averaged volume of South West is 285406
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 189.55 | 195.60 | 195.89 | 186.35 | 0.114 Mn |
| 25 Tue Nov 2025 | 193.31 | 186.16 | 195.00 | 184.24 | 0.209 Mn |
| 24 Mon Nov 2025 | 186.16 | 196.50 | 196.93 | 185.00 | 0.11 Mn |
| 21 Fri Nov 2025 | 193.60 | 194.15 | 197.99 | 187.61 | 0.143 Mn |
| 20 Thu Nov 2025 | 192.22 | 197.50 | 198.75 | 190.40 | 0.123 Mn |
| 19 Wed Nov 2025 | 194.74 | 203.00 | 205.95 | 192.60 | 0.305 Mn |
| 18 Tue Nov 2025 | 202.45 | 194.20 | 203.40 | 190.00 | 0.484 Mn |
| 17 Mon Nov 2025 | 194.26 | 205.65 | 205.65 | 192.01 | 0.855 Mn |
| 14 Fri Nov 2025 | 180.55 | 183.00 | 189.20 | 175.40 | 0.203 Mn |
| 13 Thu Nov 2025 | 186.77 | 191.89 | 195.00 | 185.20 | 0.161 Mn |
Indicators analysis of South West (SOUTHWEST)
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South West in short term but the sell signal is initial and weak.
South West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.58 and South West (SOUTHWEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.