Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni BollingerBands charts technical analysis

(SHREEKARNI_SM) Shree Karni BollingerBands charts technical analysis BollingerBands analysis of Shree Karni | Buy/Sell Shree Karni

10 day averaged volume of Shree Karni is 5115

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	526.50	508.00	532.00	508.00	0.004 Mn
17 Mon Nov 2025	507.45	519.00	525.00	500.40	0.011 Mn
14 Fri Nov 2025	512.65	515.00	530.00	500.00	0.015 Mn
13 Thu Nov 2025	531.60	526.40	538.50	518.10	0.007 Mn
12 Wed Nov 2025	526.40	555.00	558.00	514.00	0.011 Mn
11 Tue Nov 2025	558.00	558.00	558.00	558.00	0 Mn
10 Mon Nov 2025	558.00	558.00	558.00	558.00	0.002 Mn
06 Thu Nov 2025	559.60	559.60	559.60	559.60	0 Mn
04 Tue Nov 2025	559.90	550.00	559.95	550.00	0.002 Mn
03 Mon Nov 2025	551.00	562.00	562.00	550.00	0.003 Mn

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shree Karni in short term and the sell signal is strong.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Karni in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.13 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts