Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop Weekly charts technical analysis

(SHOPERSTOP) Shoppers Stop Weekly charts technical analysis Weekly analysis of Shoppers Stop | Buy/Sell Shoppers Stop

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 18353

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	501.55	509.10	512.10	495.00	0.017 Mn
27 Fri Jun 2025	506.40	480.50	509.85	480.00	0.09 Mn
20 Fri Jun 2025	485.10	499.00	507.90	476.50	0.094 Mn
13 Fri Jun 2025	503.45	506.05	525.50	497.30	0.18 Mn
06 Fri Jun 2025	503.45	508.70	508.70	493.75	0.086 Mn
30 Fri May 2025	508.70	520.00	522.00	502.50	0.127 Mn
23 Fri May 2025	513.60	524.85	529.80	499.55	0.16 Mn
16 Fri May 2025	522.40	494.00	525.00	491.55	0.245 Mn
09 Fri May 2025	487.95	493.10	515.00	475.00	0.438 Mn
02 Fri May 2025	493.10	545.00	555.00	488.25	0.596 Mn

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shoppers Stop in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.75 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts