Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOPERSTOP) Shoppers Stop Weekly charts technical analysis

(SHOPERSTOP) Shoppers Stop Weekly charts technical analysis Weekly analysis of Shoppers Stop | Buy/Sell Shoppers Stop

Shoppers Stop trades in NSE in Department Stores sector.

10 day averaged volume of Shoppers Stop is 69724

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	522.65	540.45	540.45	509.10	0.47 Mn
26 Fri Sep 2025	540.45	560.00	572.00	537.60	0.193 Mn
19 Fri Sep 2025	557.50	533.40	560.00	530.00	0.229 Mn
12 Fri Sep 2025	533.40	546.00	564.80	522.60	0.45 Mn
05 Fri Sep 2025	548.60	539.85	554.15	522.85	0.141 Mn
29 Fri Aug 2025	539.85	549.00	561.00	525.20	0.133 Mn
22 Fri Aug 2025	544.05	516.85	551.25	512.05	0.165 Mn
14 Thu Aug 2025	511.25	512.60	532.00	505.30	0.077 Mn
08 Fri Aug 2025	517.35	524.70	535.00	507.65	0.12 Mn
01 Fri Aug 2025	524.55	517.00	552.75	511.10	0.332 Mn

Indicators analysis of Shoppers Stop (SHOPERSTOP)

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shoppers Stop in short term but the buy signal is initial and weak.

Shoppers Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shoppers Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.42 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.

Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts