(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis
(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis ForceIndex analysis of Shoppers Stop | Buy/Sell Shoppers Stop
Shoppers Stop trades in NSE in Department Stores sector.
10 day averaged volume of Shoppers Stop is 23662
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 497.55 | 500.00 | 503.00 | 496.00 | 0.02 Mn |
| 03 Tue Jun 2025 | 501.70 | 506.05 | 507.75 | 499.40 | 0.019 Mn |
| 02 Mon Jun 2025 | 506.05 | 508.70 | 508.70 | 501.00 | 0.012 Mn |
| 30 Fri May 2025 | 508.70 | 515.50 | 515.50 | 502.50 | 0.022 Mn |
| 29 Thu May 2025 | 512.95 | 510.00 | 519.00 | 509.60 | 0.037 Mn |
| 28 Wed May 2025 | 514.25 | 516.75 | 519.45 | 509.00 | 0.022 Mn |
| 27 Tue May 2025 | 516.75 | 513.90 | 522.00 | 510.10 | 0.02 Mn |
| 26 Mon May 2025 | 513.90 | 520.00 | 520.00 | 509.50 | 0.026 Mn |
| 23 Fri May 2025 | 513.60 | 505.55 | 525.00 | 502.50 | 0.033 Mn |
| 22 Thu May 2025 | 505.55 | 510.60 | 518.70 | 499.55 | 0.024 Mn |
Indicators analysis of Shoppers Stop (SHOPERSTOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoppers Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.
Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shoppers Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shoppers Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.86 and Shoppers Stop (SHOPERSTOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.
Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shoppers Stop charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.