(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis
(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis ForceIndex analysis of Shoppers Stop | Buy/Sell Shoppers Stop
Shoppers Stop trades in NSE in Department Stores sector.
10 day averaged volume of Shoppers Stop is 125210
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 525.35 | 523.80 | 558.00 | 522.50 | 0.277 Mn |
| 07 Tue Oct 2025 | 521.05 | 527.50 | 530.00 | 517.20 | 0.03 Mn |
| 06 Mon Oct 2025 | 524.75 | 522.65 | 544.20 | 518.05 | 0.63 Mn |
| 03 Fri Oct 2025 | 522.65 | 520.70 | 525.85 | 514.80 | 0.014 Mn |
| 01 Wed Oct 2025 | 520.70 | 521.80 | 523.70 | 509.10 | 0.064 Mn |
| 30 Tue Sep 2025 | 519.10 | 522.50 | 529.10 | 515.15 | 0.042 Mn |
| 29 Mon Sep 2025 | 519.80 | 540.45 | 540.45 | 512.00 | 0.35 Mn |
| 26 Fri Sep 2025 | 540.45 | 541.60 | 548.75 | 537.60 | 0.017 Mn |
| 25 Thu Sep 2025 | 546.55 | 547.40 | 552.00 | 545.00 | 0.014 Mn |
| 24 Wed Sep 2025 | 548.95 | 553.70 | 559.40 | 543.90 | 0.079 Mn |
Indicators analysis of Shoppers Stop (SHOPERSTOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shoppers Stop in short term and the sell signal is strong.
Shoppers Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoppers Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.93 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.
Shoppers Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shoppers Stop charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.