(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis
(SHOPERSTOP) Shoppers Stop ForceIndex charts technical analysis ForceIndex analysis of Shoppers Stop | Buy/Sell Shoppers Stop
Shoppers Stop trades in NSE in Department Stores sector.
10 day averaged volume of Shoppers Stop is 26435
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 538.15 | 538.65 | 551.25 | 534.70 | 0.026 Mn |
| 19 Tue Aug 2025 | 540.65 | 530.40 | 545.00 | 525.10 | 0.041 Mn |
| 18 Mon Aug 2025 | 535.30 | 516.85 | 542.00 | 512.05 | 0.052 Mn |
| 14 Thu Aug 2025 | 511.25 | 517.05 | 523.95 | 508.00 | 0.013 Mn |
| 13 Wed Aug 2025 | 519.05 | 522.75 | 529.70 | 515.35 | 0.031 Mn |
| 12 Tue Aug 2025 | 524.25 | 524.00 | 532.00 | 520.05 | 0.013 Mn |
| 11 Mon Aug 2025 | 521.25 | 512.60 | 524.00 | 505.30 | 0.019 Mn |
| 08 Fri Aug 2025 | 517.35 | 516.60 | 522.00 | 508.25 | 0.013 Mn |
| 07 Thu Aug 2025 | 513.90 | 516.70 | 516.75 | 507.65 | 0.018 Mn |
| 06 Wed Aug 2025 | 516.75 | 526.00 | 527.70 | 512.55 | 0.021 Mn |
Indicators analysis of Shoppers Stop (SHOPERSTOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shoppers Stop ( (SHOPERSTOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shoppers Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shoppers Stop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shoppers Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shoppers Stop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shoppers Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.35 and Shoppers Stop (SHOPERSTOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shoppers Stop (SHOPERSTOP) stock. Volume based technical analysis of Shoppers Stop (SHOPERSTOP) stock is negative.
Shoppers Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shoppers Stop charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.