Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby Weekly charts technical analysis

(SHALBY) Shalby Weekly charts technical analysis Weekly analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 104841

Date	Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	192.20	198.60	198.60	189.21	0.149 Mn
05 Fri Dec 2025	198.60	209.98	211.68	196.70	0.525 Mn
28 Fri Nov 2025	208.93	215.01	217.60	206.35	0.523 Mn
21 Fri Nov 2025	217.21	226.00	227.66	215.01	0.584 Mn
14 Fri Nov 2025	224.83	235.51	237.40	219.62	0.756 Mn
07 Fri Nov 2025	235.51	241.25	252.05	228.32	0.643 Mn
31 Fri Oct 2025	241.30	245.50	248.00	235.35	0.784 Mn
24 Fri Oct 2025	245.40	245.00	254.95	243.65	0.307 Mn
17 Fri Oct 2025	246.25	249.55	257.70	244.00	1.099 Mn
10 Fri Oct 2025	252.05	270.80	273.00	249.40	1.63 Mn

Indicators analysis of Shalby (SHALBY)

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.77 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts