Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHALBY) Shalby ForceIndex charts technical analysis

(SHALBY) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby

10 day averaged volume of Shalby is 226361

Date Closing Price Open High Low Volume
21 Tue Oct 2025 251.10 248.10 254.95 248.10 0.054 Mn
20 Mon Oct 2025 247.20 245.00 248.50 245.00 0.093 Mn
17 Fri Oct 2025 246.25 252.00 252.00 244.95 0.202 Mn
16 Thu Oct 2025 252.75 245.70 255.30 245.55 0.331 Mn
15 Wed Oct 2025 244.85 246.55 249.05 244.00 0.149 Mn
14 Tue Oct 2025 247.25 253.35 255.15 246.00 0.181 Mn
13 Mon Oct 2025 254.85 249.55 257.70 249.35 0.235 Mn
10 Fri Oct 2025 252.05 253.90 256.50 249.55 0.186 Mn
09 Thu Oct 2025 251.65 255.00 255.75 249.40 0.194 Mn
08 Wed Oct 2025 254.05 261.50 262.00 252.65 0.327 Mn

Indicators analysis of Shalby (SHALBY)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.95 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shalby charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme