Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps Weekly charts technical analysis

(SHAKTIPUMP) Shakti Pumps Weekly charts technical analysis Weekly analysis of Shakti Pumps | Buy/Sell Shakti Pumps

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 13798957

Date	Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	699.80	644.00	796.20	632.45	73.941 Mn
13 Sat Dec 2025	650.15	603.00	661.50	548.45	75.058 Mn
05 Fri Dec 2025	602.70	683.25	693.00	600.00	3.411 Mn
28 Fri Nov 2025	680.65	688.50	695.90	670.05	1.544 Mn
21 Fri Nov 2025	689.45	729.05	746.95	687.05	2.259 Mn
14 Fri Nov 2025	729.05	709.75	765.00	709.75	3.362 Mn
07 Fri Nov 2025	798.05	823.25	823.30	783.00	1.122 Mn
31 Fri Oct 2025	819.45	820.95	822.00	804.05	1.251 Mn
24 Fri Oct 2025	819.50	808.65	829.95	802.50	1.26 Mn
17 Fri Oct 2025	803.45	810.55	817.20	801.00	1.114 Mn

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.59 and Shakti Pumps (SHAKTIPUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts