Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis Weekly analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 143515

Date	Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	4163.20	4086.10	4197.00	4086.10	0.037 Mn
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.228 Mn
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	1.135 Mn
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	0.195 Mn
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.068 Mn
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.169 Mn
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.446 Mn
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	0.449 Mn
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.097 Mn
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.225 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4099.34 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts