(SCHAEFFLER) Schaeffler India ForceIndex charts technical analysis
(SCHAEFFLER) Schaeffler India ForceIndex charts technical analysis ForceIndex analysis of Schaeffler India | Buy/Sell Schaeffler India
10 day averaged volume of Schaeffler India is 90190
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 4215.80 | 4305.00 | 4305.00 | 4185.00 | 0.088 Mn |
| 22 Tue Jul 2025 | 4281.20 | 4282.20 | 4349.80 | 4254.30 | 0.08 Mn |
| 21 Mon Jul 2025 | 4282.20 | 4209.90 | 4374.90 | 4170.90 | 0.158 Mn |
| 18 Fri Jul 2025 | 4202.00 | 4175.50 | 4217.80 | 4144.60 | 0.059 Mn |
| 17 Thu Jul 2025 | 4172.50 | 4182.00 | 4280.00 | 4158.00 | 0.097 Mn |
| 16 Wed Jul 2025 | 4180.40 | 4223.00 | 4223.00 | 4161.60 | 0.075 Mn |
| 15 Tue Jul 2025 | 4236.00 | 4245.00 | 4286.50 | 4202.20 | 0.051 Mn |
| 14 Mon Jul 2025 | 4224.60 | 4154.40 | 4299.00 | 4105.60 | 0.061 Mn |
| 11 Fri Jul 2025 | 4155.40 | 4203.50 | 4222.40 | 4142.00 | 0.029 Mn |
| 10 Thu Jul 2025 | 4223.50 | 4235.00 | 4334.00 | 4193.70 | 0.172 Mn |
Indicators analysis of Schaeffler India (SCHAEFFLER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.
Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schaeffler India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Schaeffler India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4226.36 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.
Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.