Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India ForceIndex charts technical analysis

(SCHAEFFLER) Schaeffler India ForceIndex charts technical analysis ForceIndex analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 75964

Date Closing Price Open High Low Volume
25 Fri Jul 2025 4033.00 4135.00 4143.80 4012.00 0.041 Mn
24 Thu Jul 2025 4160.50 4185.00 4191.20 4110.00 0.061 Mn
23 Wed Jul 2025 4215.80 4305.00 4305.00 4185.00 0.088 Mn
22 Tue Jul 2025 4281.20 4282.20 4349.80 4254.30 0.08 Mn
21 Mon Jul 2025 4282.20 4209.90 4374.90 4170.90 0.158 Mn
18 Fri Jul 2025 4202.00 4175.50 4217.80 4144.60 0.059 Mn
17 Thu Jul 2025 4172.50 4182.00 4280.00 4158.00 0.097 Mn
16 Wed Jul 2025 4180.40 4223.00 4223.00 4161.60 0.075 Mn
15 Tue Jul 2025 4236.00 4245.00 4286.50 4202.20 0.051 Mn
14 Mon Jul 2025 4224.60 4154.40 4299.00 4105.60 0.061 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4214.06 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Schaeffler India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme