Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India BollingerBands charts technical analysis

(SCHAEFFLER) Schaeffler India BollingerBands charts technical analysis BollingerBands analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 144522

Date	Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	4086.10	4110.00	4131.70	4055.60	0.029 Mn
13 Thu Nov 2025	4133.10	4165.50	4187.00	4100.00	0.025 Mn
12 Wed Nov 2025	4165.50	4093.00	4217.80	4076.00	0.096 Mn
11 Tue Nov 2025	4073.80	4124.50	4133.00	4063.00	0.02 Mn
10 Mon Nov 2025	4106.40	4106.50	4163.90	4075.00	0.057 Mn
07 Fri Nov 2025	4078.40	4122.00	4128.00	4051.00	0.041 Mn
06 Thu Nov 2025	4122.00	4150.90	4196.30	4102.50	0.122 Mn
04 Tue Nov 2025	4137.80	4225.00	4269.90	4102.00	0.267 Mn
03 Mon Nov 2025	4278.70	4162.00	4390.00	4050.00	0.705 Mn
31 Fri Oct 2025	4021.40	3937.50	4034.00	3923.80	0.072 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Schaeffler India in short term and the buy signal is strong.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Schaeffler India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4196.64 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts