Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank Weekly charts technical analysis

(SBIN) State Bank Weekly charts technical analysis Weekly analysis of State Bank | Buy/Sell State Bank

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 10683350

Date	Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	762.60	740.00	765.00	735.90	45.912 Mn
24 Fri Jan 2025	744.15	769.00	785.00	738.00	54.425 Mn
17 Fri Jan 2025	764.10	741.50	776.70	722.50	47.751 Mn
10 Fri Jan 2025	743.25	797.40	797.60	726.25	63.86 Mn
03 Fri Jan 2025	793.40	802.00	809.50	785.00	62.609 Mn
27 Fri Dec 2024	799.65	817.30	826.20	797.20	34.504 Mn
20 Fri Dec 2024	812.00	859.80	866.40	810.00	43.217 Mn
13 Fri Dec 2024	861.55	859.00	869.85	835.00	42.242 Mn
06 Fri Dec 2024	863.65	838.95	875.45	832.70	58.824 Mn
29 Fri Nov 2024	838.95	827.00	849.60	825.65	65.032 Mn

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 797.83 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts