Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank Weekly charts technical analysis

(SBIN) State Bank Weekly charts technical analysis Weekly analysis of State Bank | Buy/Sell State Bank

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 9516095

Date	Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	808.65	811.20	815.50	804.55	32.877 Mn
04 Fri Jul 2025	811.85	809.00	824.90	804.10	49.11 Mn
27 Fri Jun 2025	805.40	790.00	809.45	788.50	67.56 Mn
20 Fri Jun 2025	796.15	792.50	799.45	781.70	44.74 Mn
13 Fri Jun 2025	792.35	817.40	824.50	786.25	51.377 Mn
06 Fri Jun 2025	813.05	812.85	822.55	802.85	81.507 Mn
30 Fri May 2025	812.30	792.00	814.50	789.20	59.905 Mn
23 Fri May 2025	790.50	792.10	801.40	779.10	43.087 Mn
16 Fri May 2025	792.10	799.00	809.45	791.00	70.081 Mn
09 Fri May 2025	779.25	782.00	799.15	755.50	86.512 Mn

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.5 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts