Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank Weekly charts technical analysis

(SBIN) State Bank Weekly charts technical analysis Weekly analysis of State Bank | Buy/Sell State Bank

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 5740138

Date	Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	801.95	817.45	820.50	800.65	20.569 Mn
22 Fri Aug 2025	816.25	836.00	838.00	815.70	25.209 Mn
14 Thu Aug 2025	826.55	808.00	828.00	808.00	34.758 Mn
08 Fri Aug 2025	804.30	794.50	810.20	786.55	46.411 Mn
01 Fri Aug 2025	794.00	806.55	808.95	792.00	51.139 Mn
25 Fri Jul 2025	806.55	823.00	828.05	805.50	49.027 Mn
18 Fri Jul 2025	823.35	809.80	842.50	808.00	71.157 Mn
11 Fri Jul 2025	808.65	811.20	815.50	804.55	32.877 Mn
04 Fri Jul 2025	811.85	809.00	824.90	804.10	49.11 Mn
27 Fri Jun 2025	805.40	790.00	809.45	788.50	67.56 Mn

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts