(SBIN) State Bank Stochastics charts technical analysis
(SBIN) State Bank Stochastics charts technical analysis Stochastics analysis of State Bank | Buy/Sell State Bank
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 8384177
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 977.55 | 977.90 | 981.45 | 973.50 | 4.927 Mn |
| 17 Wed Dec 2025 | 975.85 | 965.55 | 978.50 | 964.30 | 8.013 Mn |
| 16 Tue Dec 2025 | 961.15 | 966.05 | 969.00 | 958.05 | 4.765 Mn |
| 15 Mon Dec 2025 | 967.25 | 957.25 | 968.85 | 957.25 | 4.417 Mn |
| 13 Sat Dec 2025 | 963.15 | 966.00 | 967.00 | 958.00 | 5.682 Mn |
| 12 Fri Dec 2025 | 963.15 | 966.00 | 967.00 | 958.00 | 5.682 Mn |
| 11 Thu Dec 2025 | 963.25 | 962.10 | 966.50 | 958.45 | 5.979 Mn |
| 10 Wed Dec 2025 | 959.75 | 960.10 | 963.95 | 955.25 | 6.989 Mn |
| 09 Tue Dec 2025 | 959.35 | 954.80 | 964.00 | 950.45 | 9.58 Mn |
| 08 Mon Dec 2025 | 956.40 | 970.85 | 972.50 | 951.70 | 15.386 Mn |
Indicators analysis of State Bank (SBIN)
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.4 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.