(SBIN) State Bank MACD charts technical analysis
(SBIN) State Bank MACD charts technical analysis MACD analysis of State Bank | Buy/Sell State Bank
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 12441133
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 967.85 | 952.95 | 969.05 | 952.00 | 11.033 Mn |
| 13 Thu Nov 2025 | 954.00 | 954.25 | 963.95 | 952.45 | 8.894 Mn |
| 12 Wed Nov 2025 | 957.15 | 957.70 | 961.55 | 951.40 | 7.043 Mn |
| 11 Tue Nov 2025 | 953.30 | 953.60 | 954.95 | 945.05 | 8.649 Mn |
| 10 Mon Nov 2025 | 951.15 | 956.00 | 963.20 | 949.10 | 7.343 Mn |
| 07 Fri Nov 2025 | 955.85 | 958.75 | 964.85 | 944.00 | 13.371 Mn |
| 06 Thu Nov 2025 | 960.75 | 969.65 | 971.40 | 955.30 | 23.088 Mn |
| 04 Tue Nov 2025 | 957.60 | 951.00 | 959.30 | 941.50 | 19.155 Mn |
| 03 Mon Nov 2025 | 949.70 | 938.75 | 953.40 | 937.50 | 11.745 Mn |
| 31 Fri Oct 2025 | 937.00 | 934.90 | 946.70 | 930.25 | 12.078 Mn |
Indicators analysis of State Bank (SBIN)
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.16 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.