(SBIN) State Bank ForceIndex charts technical analysis
(SBIN) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 5972702
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 806.05 | 803.10 | 808.30 | 802.65 | 5.62 Mn |
| 29 Fri Aug 2025 | 802.50 | 800.70 | 806.70 | 798.50 | 6.861 Mn |
| 28 Thu Aug 2025 | 801.95 | 807.25 | 811.00 | 800.65 | 7.898 Mn |
| 26 Tue Aug 2025 | 807.85 | 814.85 | 815.85 | 806.75 | 6.998 Mn |
| 25 Mon Aug 2025 | 816.45 | 817.45 | 820.50 | 814.20 | 5.673 Mn |
| 22 Fri Aug 2025 | 816.25 | 824.00 | 826.00 | 815.70 | 5.098 Mn |
| 21 Thu Aug 2025 | 825.70 | 828.95 | 833.25 | 824.05 | 4.403 Mn |
| 20 Wed Aug 2025 | 828.95 | 828.70 | 831.90 | 827.40 | 4.494 Mn |
| 19 Tue Aug 2025 | 830.40 | 827.50 | 831.00 | 825.80 | 5.077 Mn |
| 18 Mon Aug 2025 | 827.65 | 836.00 | 838.00 | 825.15 | 6.138 Mn |
Indicators analysis of State Bank (SBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.85 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.