Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBIN) State Bank BollingerBands charts technical analysis

(SBIN) State Bank BollingerBands charts technical analysis BollingerBands analysis of State Bank | Buy/Sell State Bank

State Bank trades in NSE in Banks sector.

10 day averaged volume of State Bank is 5638149

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	809.40	814.65	816.75	808.00	4.472 Mn
03 Wed Sep 2025	812.15	804.30	813.30	803.00	4.262 Mn
02 Tue Sep 2025	803.90	806.30	810.50	802.65	5.075 Mn
01 Mon Sep 2025	806.05	803.10	808.30	802.65	5.62 Mn
29 Fri Aug 2025	802.50	800.70	806.70	798.50	6.861 Mn
28 Thu Aug 2025	801.95	807.25	811.00	800.65	7.898 Mn
26 Tue Aug 2025	807.85	814.85	815.85	806.75	6.998 Mn
25 Mon Aug 2025	816.45	817.45	820.50	814.20	5.673 Mn
22 Fri Aug 2025	816.25	824.00	826.00	815.70	5.098 Mn
21 Thu Aug 2025	825.70	828.95	833.25	824.05	4.403 Mn

Indicators analysis of State Bank (SBIN)

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Bank in short term and the sell signal is strong.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.3 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts