Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance Weekly charts technical analysis

(SBFC) Sbfc Finance Weekly charts technical analysis Weekly analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 752413

Date	Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	105.33	106.27	106.80	103.20	4.797 Mn
05 Fri Dec 2025	106.27	107.61	108.69	104.17	3.286 Mn
28 Fri Nov 2025	108.38	107.52	109.58	104.67	6.324 Mn
21 Fri Nov 2025	107.52	109.10	114.28	107.17	8.521 Mn
14 Fri Nov 2025	109.30	113.20	114.37	108.00	7.319 Mn
07 Fri Nov 2025	113.97	117.00	123.00	111.02	36.353 Mn
31 Fri Oct 2025	114.08	116.01	116.70	112.48	6.483 Mn
24 Fri Oct 2025	115.48	112.80	117.75	109.92	16.772 Mn
17 Fri Oct 2025	112.83	107.01	113.95	105.25	10.897 Mn
10 Fri Oct 2025	108.76	110.00	113.50	107.71	7.874 Mn

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.96 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts