Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance Weekly charts technical analysis

(SBFC) Sbfc Finance Weekly charts technical analysis Weekly analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 1578232

Date	Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	108.15	107.01	109.18	105.25	3.764 Mn
10 Fri Oct 2025	108.76	110.00	113.50	107.71	7.874 Mn
03 Fri Oct 2025	108.37	106.95	109.98	105.48	5.901 Mn
26 Fri Sep 2025	106.57	107.30	113.40	106.00	10.86 Mn
19 Fri Sep 2025	107.44	105.25	109.50	105.25	7.995 Mn
12 Fri Sep 2025	106.67	107.35	108.20	105.25	3.444 Mn
05 Fri Sep 2025	106.82	105.60	108.50	103.21	15.685 Mn
29 Fri Aug 2025	105.60	113.50	114.00	104.00	8.504 Mn
22 Fri Aug 2025	113.43	106.00	116.35	105.50	12.201 Mn
14 Thu Aug 2025	104.98	101.95	105.71	100.94	4.928 Mn

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.96 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts