(SBFC) Sbfc Finance ForceIndex charts technical analysis
(SBFC) Sbfc Finance ForceIndex charts technical analysis ForceIndex analysis of Sbfc Finance | Buy/Sell Sbfc Finance
10 day averaged volume of Sbfc Finance is 2161499
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 105.60 | 105.00 | 107.56 | 104.00 | 1.436 Mn |
| 28 Thu Aug 2025 | 105.25 | 107.89 | 108.00 | 105.00 | 1.209 Mn |
| 26 Tue Aug 2025 | 108.11 | 112.10 | 112.46 | 107.35 | 2.851 Mn |
| 25 Mon Aug 2025 | 112.17 | 113.50 | 114.00 | 110.92 | 3.009 Mn |
| 22 Fri Aug 2025 | 113.43 | 113.59 | 116.35 | 111.96 | 2.209 Mn |
| 21 Thu Aug 2025 | 113.59 | 113.00 | 114.25 | 112.14 | 3.879 Mn |
| 20 Wed Aug 2025 | 111.87 | 111.90 | 112.90 | 110.65 | 1.353 Mn |
| 19 Tue Aug 2025 | 111.81 | 110.00 | 112.27 | 108.67 | 2.143 Mn |
| 18 Mon Aug 2025 | 108.50 | 106.00 | 108.90 | 105.50 | 2.616 Mn |
| 14 Thu Aug 2025 | 104.98 | 103.89 | 105.71 | 103.31 | 1.423 Mn |
Indicators analysis of Sbfc Finance (SBFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sbfc Finance in short term and the sell signal is strong.
Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbfc Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.27 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbfc Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.